Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $2.07
-0.18%
$20.75 million $2,007
Nov 26, 2025 $2.07
-0.60%
$21.15 million $2,219
Nov 25, 2025 $2.09
-0.70%
$20.93 million $2,059
Nov 24, 2025 $2.09
-10.27%
$20.95 million $4,489
Nov 23, 2025 $2.33
-5.96%
$23.05 million $4,275
Nov 22, 2025 $2.46
+1.63%
$24.62 million $3,989
Nov 21, 2025 $2.43
-5.89%
$24.35 million $3,662
Nov 20, 2025 $2.58
-10.78%
$25.84 million $3,322
Nov 19, 2025 $2.83
+34.29%
$28.32 million $1,886
Nov 18, 2025 $2.07
+10.67%
$20.71 million $630
Nov 17, 2025 $1.85
+0.03%
$18.45 million $350
Nov 16, 2025 $1.83
+0.07%
$18.45 million $583
Nov 15, 2025 $1.81
+9.92%
$18.3 million $489
Nov 14, 2025 $1.63
-11.07%
$-- $177
Nov 13, 2025 $1.91
+5.68%
$19.15 million $50
Nov 12, 2025 $1.82
-0.23%
$-- $351
Nov 11, 2025 $1.82
-3.74%
$18.25 million $250
Nov 10, 2025 $1.9
+0.10%
$19.02 million $138
Nov 9, 2025 $1.91
-0.97%
$19.07 million $77
Nov 8, 2025 $1.93
-2.51%
$19.26 million $56
Nov 7, 2025 $1.9
-7.69%
$18.95 million $201
Nov 6, 2025 $2.14
+10.97%
$21.42 million $209
Nov 5, 2025 $1.93
-1.13%
$19.3 million $10,278
Nov 4, 2025 $1.95
-2.68%
$19.46 million $9,777
Nov 3, 2025 $2
-8.52%
$20.03 million $11,103
Nov 2, 2025 $2.2
+2.05%
$21.95 million $11,559
Nov 1, 2025 $2.17
-2.25%
$21.73 million $10,473
Oct 31, 2025 $2.22
+8.97%
$22.19 million $10,558
Oct 30, 2025 $2.01
-10.21%
$19.75 million $9,451
Oct 29, 2025 $2.19
-4.89%
$22.5 million $9,503
Oct 28, 2025 $2.29
-8.24%
$22.92 million $16,983
Oct 27, 2025 $2.46
+16.68%
$24.6 million $16,773
Oct 26, 2025 $2.12
+3.57%
$21.16 million $16,169
Oct 25, 2025 $2.04
+65.90%
$20.4 million $15,728
Oct 24, 2025 $1.99
-15.99%
$19.86 million $15,098
Oct 23, 2025 $2.37
+3.88%
$23.66 million $14,717
Oct 22, 2025 $2.31
-13.98%
$22.85 million $13,972
Oct 21, 2025 $2.67
-3.96%
$26.72 million $12,627
Oct 20, 2025 $2.8
-1.99%
$28.03 million $12,287
Oct 19, 2025 $2.84
-1.06%
$28.7 million $12,285
Oct 18, 2025 $2.89
+3.40%
$28.7 million $7,822
Oct 17, 2025 $2.8
-9.40%
$28.01 million $11,043
Oct 16, 2025 $3.14
-6.19%
$31.4 million $10,545
Oct 15, 2025 $3.34
+16.86%
$33.37 million $10,368
Oct 14, 2025 $2.96
+1.51%
$29.57 million $8,732
Oct 13, 2025 $2.95
-0.41%
$-- $8,554
Oct 12, 2025 $2.95
+1.82%
$29.51 million $8,187
Oct 11, 2025 $2.9
-7.73%
$28.95 million $6,666
Oct 10, 2025 $3.43
+0.10%
$-- $11,084
Oct 9, 2025 $3.44
-10.51%
$34.39 million $10,195