Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $1.3
+0.20%
$12.97 million $12,856
Jan 15, 2026 $1.29
+0.24%
$12.9 million $5,170
Jan 14, 2026 $1.28
-11.40%
$12.84 million $5,847
Jan 13, 2026 $1.32
-3.52%
$13.19 million $6,735
Jan 12, 2026 $1.37
+2.18%
$13.69 million $62,748
Jan 11, 2026 $1.35
+0.25%
$13.46 million $51,043
Jan 10, 2026 $1.34
-0.92%
$13.4 million $36,393
Jan 9, 2026 $1.35
-1.39%
$13.52 million $34,512
Jan 8, 2026 $1.37
-5.89%
$13.71 million $30,534
Jan 7, 2026 $1.46
+5.37%
$14.56 million $31,916
Jan 6, 2026 $1.4
-7.93%
$13.92 million $15,640
Jan 5, 2026 $1.52
-6.75%
$15.15 million $24,345
Jan 4, 2026 $1.63
+1.72%
$16.25 million $908
Jan 3, 2026 $1.55
+4.83%
$15.47 million $222
Jan 2, 2026 $1.46
-4.78%
$14.65 million $15,389
Jan 1, 2026 $1.54
-6.58%
$15.38 million $31,144
Dec 31, 2025 $1.63
-2.65%
$16.51 million $15,203
Dec 30, 2025 $1.68
-3.28%
$16.82 million $425,316
Dec 29, 2025 $1.72
-2.44%
$17.34 million $430,473
Dec 28, 2025 $1.75
+9.92%
$17.59 million $422,042
Dec 27, 2025 $1.61
+6.06%
$15.84 million $350,223
Dec 26, 2025 $1.5
+0.20%
$15.13 million $315,442
Dec 25, 2025 $1.48
+8.26%
$14.99 million $286,888
Dec 24, 2025 $1.36
+0.61%
$13.66 million $230,081
Dec 23, 2025 $1.35
-8.13%
$13.51 million $221,443
Dec 22, 2025 $1.45
-10.48%
$14.71 million $202,933
Dec 21, 2025 $1.65
-1.96%
$16.18 million $173,172
Dec 20, 2025 $1.68
-2.21%
$16.86 million $167,287
Dec 19, 2025 $1.73
+0.34%
$17.22 million $168,455
Dec 18, 2025 $1.74
-3.18%
$17.43 million $162,683
Dec 17, 2025 $1.81
+2.69%
$18.04 million $157,101
Dec 16, 2025 $1.73
-0.27%
$17.32 million $3,833
Dec 15, 2025 $1.73
-5.12%
$-- $1,821
Dec 14, 2025 $1.8
+0.36%
$17.96 million $1,792
Dec 13, 2025 $1.78
-1.75%
$17.8 million $3,510
Dec 12, 2025 $1.89
+2.23%
$-- $3,441
Dec 11, 2025 $1.91
-3.59%
$19.09 million $3,373
Dec 10, 2025 $2.04
+5.80%
$20.41 million $3,391
Dec 9, 2025 $1.96
-4.11%
$19.64 million $2,852
Dec 8, 2025 $2.05
-6.36%
$20.45 million $2,594
Dec 7, 2025 $2.2
-4.77%
$21.99 million $2,271
Dec 6, 2025 $2.31
+1.62%
$23.6 million $2,050
Dec 5, 2025 $2.27
-12.30%
$22.71 million $670
Dec 4, 2025 $2.58
+9.71%
$25.78 million $49
Dec 3, 2025 $2.28
+2.25%
$22.84 million $5,134
Dec 2, 2025 $2.23
-0.27%
$22.3 million $4,925
Dec 1, 2025 $2.25
-1.31%
$22.52 million $4,461
Nov 30, 2025 $2.27
-6.31%
$22.8 million $4,283
Nov 29, 2025 $2.41
+14.56%
$24.18 million $3,021
Nov 28, 2025 $2.1
+2.05%
$21.02 million $2,357