Coinranking
OSK Historical Data
OSK
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2026 | $1.17 | -2.74% | ||
| Mar 6, 2026 | $1.21 | -2.58% | ||
| Mar 5, 2026 | $1.24 | +4.70% | ||
| Mar 4, 2026 | $1.18 | -6.59% | ||
| Mar 3, 2026 | $1.27 | +18.46% | ||
| Mar 2, 2026 | $1.07 | +11.40% | ||
| Mar 1, 2026 | $0.962 | +3.71% | ||
| Feb 28, 2026 | $0.927 | -1.28% | ||
| Feb 27, 2026 | $0.936 | -0.87% | ||
| Feb 26, 2026 | $0.941 | -0.13% | ||
| Feb 25, 2026 | $0.946 | +2.02% | ||
| Feb 24, 2026 | $0.927 | +0.89% | ||
| Feb 23, 2026 | $0.925 | -0.84% | ||
| Feb 22, 2026 | $0.933 | -1.22% | ||
| Feb 21, 2026 | $0.946 | -1.05% | ||
| Feb 20, 2026 | $0.958 | -0.69% | ||
| Feb 19, 2026 | $0.971 | -29.37% | ||
| Feb 18, 2026 | $0.959 | -2.09% | ||
| Feb 17, 2026 | $0.978 | +4.36% | ||
| Feb 16, 2026 | $0.941 | -1.22% | ||
| Feb 15, 2026 | $0.627 | -35.23% | ||
| Feb 14, 2026 | $0.969 | +0.90% | ||
| Feb 13, 2026 | $0.963 | -0.12% | ||
| Feb 12, 2026 | $0.966 | -1.78% | ||
| Feb 11, 2026 | $0.987 | -3.61% | ||
| Feb 10, 2026 | $1.02 | -7.06% | ||
| Feb 9, 2026 | $1.1 | +11.01% | ||
| Feb 8, 2026 | $0.991 | -5.34% | ||
| Feb 7, 2026 | $1.05 | +14.41% | ||
| Feb 6, 2026 | $0.916 | +3.74% | ||
| Feb 5, 2026 | $0.884 | -5.64% | ||
| Feb 4, 2026 | $0.936 | -3.29% | ||
| Feb 3, 2026 | $0.969 | -1.62% | ||
| Feb 2, 2026 | $0.975 | -1.09% | ||
| Feb 1, 2026 | $0.985 | -1.92% | ||
| Jan 31, 2026 | $1 | -5.67% | ||
| Jan 30, 2026 | $0.976 | -3.38% | ||
| Jan 29, 2026 | $1.07 | -4.05% | ||
| Jan 28, 2026 | $1.12 | -2.80% | ||
| Jan 27, 2026 | $1.15 | +0.71% | ||
| Jan 26, 2026 | $1.24 | -5.23% | ||
| Jan 25, 2026 | $1.31 | +1.75% | ||
| Jan 24, 2026 | $1.29 | -4.83% | ||
| Jan 23, 2026 | $1.35 | +14.58% | ||
| Jan 22, 2026 | $1.18 | +10.99% | ||
| Jan 21, 2026 | $1.06 | +19.32% | ||
| Jan 20, 2026 | $0.881 | -18.70% | ||
| Jan 19, 2026 | $1.08 | -6.14% | ||
| Jan 18, 2026 | $1.15 | -9.19% | ||
| Jan 17, 2026 | $1.27 | -1.96% | ||