OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 1.17
+0.00%
$ 11.67 million $ 3,104
2:53 AM $ 1.17
+0.00%
$ 11.67 million $ 2,867
2:50 AM $ 1.17
+0.00%
$ 11.67 million $ 2,863
2:37 AM $ 1.17
+0.00%
$ 11.67 million $ 2,761
2:36 AM $ 1.17
+0.00%
$ 11.67 million $ 2,761
2:33 AM $ 1.17
+0.01%
$ 11.67 million $ 2,731
2:20 AM $ 1.17
+0.00%
$ 11.64 million $ 2,637
2:19 AM $ 1.16
+0.00%
$ 11.64 million $ 2,517
2:17 AM $ 1.16
+0.00%
$ 11.64 million $ 2,432
2:16 AM $ 1.16
+0.00%
$ 11.64 million $ 2,420
2:12 AM $ 1.16
+0.00%
$ 11.64 million $ 2,338
2:08 AM $ 1.16
+0.00%
$ 11.63 million $ 2,269
2:07 AM $ 1.16
+0.02%
$ 11.63 million $ 2,269
1:58 AM $ 1.16
+0.00%
$ 11.61 million $ 2,259
1:48 AM $ 1.16
+0.00%
$ 11.62 million $ 2,465
1:41 AM $ 1.16
+0.00%
$ 11.62 million $ 2,465
1:36 AM $ 1.16
+0.00%
$ 11.64 million $ 2,465
1:34 AM $ 1.16
+0.00%
$ 11.64 million $ 2,454
1:32 AM $ 1.16
+0.00%
$ 11.64 million $ 2,453
1:27 AM $ 1.16
+0.00%
$ 11.64 million $ 2,452
1:20 AM $ 1.16
+0.00%
$ 11.64 million $ 2,442
1:18 AM $ 1.16
+0.00%
$ 11.64 million $ 2,442
1:05 AM $ 1.16
+0.00%
$ 11.64 million $ 2,442
12:59 AM $ 1.16
+0.00%
$ 11.64 million $ 2,432
12:58 AM $ 1.16
+0.00%
$ 11.64 million $ 2,432
12:53 AM $ 1.16
+0.00%
$ 11.64 million $ 2,416
12:52 AM $ 1.16
+0.00%
$ 11.64 million $ 2,563
12:51 AM $ 1.17
-0.01%
$ 11.64 million $ 2,563
12:31 AM $ 1.17
+0.00%
$ 11.66 million $ 2,654
12:30 AM $ 1.17
+0.00%
$ 11.66 million $ 2,662
12:29 AM $ 1.17
+0.00%
$ 11.66 million $ 2,654
12:17 AM $ 1.16
+0.00%
$ 11.64 million $ 2,749
12:03 AM $ 1.16
+0.00%
$ 11.64 million $ 2,802
11:57 PM $ 1.16
+0.00%
$ 11.64 million $ 2,802
11:52 PM $ 1.16
+0.00%
$ 11.64 million $ 2,802
11:44 PM $ 1.16
+0.00%
$ 11.64 million $ 2,802
11:39 PM $ 1.16
+0.00%
$ 11.64 million $ 2,751
11:38 PM $ 1.16
+0.10%
$ 11.64 million $ 2,751
11:37 PM $ 1.16
+0.00%
$ 11.64 million $ 2,741
11:32 PM $ 1.16
+0.00%
$ 11.62 million $ 2,741
11:29 PM $ 1.16
+0.00%
$ 11.63 million $ 2,683
11:19 PM $ 1.16
+0.00%
$ 11.63 million $ 2,683
11:09 PM $ 1.16
+0.00%
$ 11.64 million $ 2,687
10:56 PM $ 1.16
+0.00%
$ 11.64 million $ 2,686
10:55 PM $ 1.16
+0.00%
$ 11.64 million $ 2,676
10:47 PM $ 1.16
+0.02%
$ 11.64 million $ 2,676
10:31 PM $ 1.16
+0.00%
$ 11.63 million $ 2,628
9:52 PM $ 1.16
+0.00%
$ 11.63 million $ 2,625
9:51 PM $ 1.16
+0.00%
$ 11.63 million $ 2,645
9:47 PM $ 1.16
+0.00%
$ 11.64 million $ 2,671