Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.892
-2.27%
$8.92 million $5,927
Apr 25, 2026 $0.912
-0.78%
$9.12 million $1,900
Apr 24, 2026 $0.922
+0.96%
$9.22 million $2,509
Apr 23, 2026 $0.913
-0.92%
$9.13 million $5,518
Apr 22, 2026 $0.922
-1.04%
$9.22 million $8,235
Apr 21, 2026 $0.932
-1.43%
$9.31 million $7,624
Apr 20, 2026 $0.946
-2.24%
$9.46 million $18,209
Apr 19, 2026 $0.967
+6.32%
$9.68 million $30,453
Apr 18, 2026 $0.909
-0.36%
$9.1 million $6,308
Apr 17, 2026 $0.915
+2.12%
$9.15 million $14,080
Apr 16, 2026 $0.899
-7.27%
$8.96 million $9,688
Apr 15, 2026 $0.97
-2.47%
$9.7 million $6,543
Apr 14, 2026 $0.995
+0.11%
$9.94 million $15,209
Apr 13, 2026 $0.993
-4.74%
$9.93 million $12,313
Apr 12, 2026 $1.04
-1.50%
$10.43 million $17,340
Apr 11, 2026 $1.06
-3.48%
$10.59 million $35,124
Apr 10, 2026 $1.1
+7.37%
$10.98 million $58,220
Apr 9, 2026 $1.02
+4.47%
$10.22 million $83,149
Apr 8, 2026 $0.978
+13.45%
$9.78 million $70,350
Apr 7, 2026 $0.863
-2.34%
$8.63 million $7,703
Apr 6, 2026 $0.885
-1.40%
$8.85 million $3,870
Apr 5, 2026 $0.897
+1.49%
$8.97 million $19,690
Apr 4, 2026 $0.884
-0.51%
$8.84 million $5,293
Apr 3, 2026 $0.888
-3.22%
$8.88 million $47,507
Apr 2, 2026 $0.917
-3.61%
$9.17 million $20,938
Apr 1, 2026 $0.95
-6.32%
$9.5 million $19,447
Mar 31, 2026 $1.01
+1.93%
$10.14 million $44,189
Mar 30, 2026 $0.995
+15.19%
$9.95 million $27,959
Mar 29, 2026 $0.863
-1.78%
$8.63 million $15,670
Mar 28, 2026 $0.879
-2.70%
$8.79 million $4,078
Mar 27, 2026 $0.9
-1.27%
$9 million $7,839
Mar 26, 2026 $0.912
-2.46%
$9.12 million $9,317
Mar 25, 2026 $0.933
-2.08%
$9.33 million $6,019
Mar 24, 2026 $0.953
+2.14%
$9.53 million $9,247
Mar 23, 2026 $0.932
-3.67%
$9.32 million $11,869
Mar 22, 2026 $0.968
+3.46%
$9.68 million $15,869
Mar 21, 2026 $0.935
-0.83%
$9.35 million $6,165
Mar 20, 2026 $0.942
-2.47%
$9.42 million $8,800
Mar 19, 2026 $0.966
-2.02%
$9.66 million $6,586
Mar 18, 2026 $0.989
-3.61%
$9.89 million $16,488
Mar 17, 2026 $1.03
+1.33%
$10.26 million $9,676
Mar 16, 2026 $1.01
-3.03%
$10.12 million $4,501
Mar 15, 2026 $1.04
-2.35%
$10.38 million $5,708
Mar 14, 2026 $1.06
-3.36%
$10.63 million $4,804
Mar 13, 2026 $1.1
-0.10%
$11.01 million $4,550
Mar 12, 2026 $1.1
+1.44%
$11.02 million $16,359
Mar 11, 2026 $1.08
+6.67%
$10.84 million $13,401
Mar 10, 2026 $1.02
-2.12%
$10.16 million $3,521
Mar 9, 2026 $1.03
-2.00%
$10.35 million $8,190
Mar 8, 2026 $1.06
-9.89%
$10.56 million $7,975