OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 1.18
-0.17%
$ 11.76 million $ 3,935
4:09 AM $ 1.18
+0.02%
$ 11.8 million $ 3,883
4:07 AM $ 1.18
+0.00%
$ 11.8 million $ 3,870
4:06 AM $ 1.18
+0.00%
$ 11.8 million $ 3,844
4:05 AM $ 1.18
+0.00%
$ 11.8 million $ 3,827
4:04 AM $ 1.18
+0.01%
$ 11.79 million $ 3,827
4:03 AM $ 1.18
+0.00%
$ 11.79 million $ 3,826
4:02 AM $ 1.18
+0.00%
$ 11.79 million $ 3,746
4:01 AM $ 1.18
+0.00%
$ 11.79 million $ 3,746
4:00 AM $ 1.18
+0.06%
$ 11.79 million $ 3,644
3:58 AM $ 1.18
+0.01%
$ 11.77 million $ 3,633
3:57 AM $ 1.18
+0.00%
$ 11.77 million $ 3,615
3:56 AM $ 1.18
+0.00%
$ 11.77 million $ 3,632
3:55 AM $ 1.18
+0.00%
$ 11.77 million $ 3,546
3:54 AM $ 1.18
+0.00%
$ 11.75 million $ 3,546
3:51 AM $ 1.18
+0.02%
$ 11.75 million $ 3,543
3:50 AM $ 1.17
+0.08%
$ 11.75 million $ 3,343
3:48 AM $ 1.17
+0.00%
$ 11.74 million $ 3,343
3:36 AM $ 1.17
+0.00%
$ 11.73 million $ 3,482
3:35 AM $ 1.17
+0.00%
$ 11.73 million $ 3,362
3:34 AM $ 1.17
+0.00%
$ 11.73 million $ 3,362
3:31 AM $ 1.17
+0.00%
$ 11.73 million $ 3,362
3:25 AM $ 1.17
+0.17%
$ 11.71 million $ 3,361
3:11 AM $ 1.17
+0.00%
$ 11.71 million $ 3,262
3:10 AM $ 1.17
+0.34%
$ 11.71 million $ 3,262
3:09 AM $ 1.17
+0.01%
$ 11.67 million $ 3,210
3:04 AM $ 1.17
+0.00%
$ 11.67 million $ 3,204
3:02 AM $ 1.17
+0.00%
$ 11.67 million $ 3,196
3:01 AM $ 1.17
+0.00%
$ 11.67 million $ 3,196
2:59 AM $ 1.17
+0.00%
$ 11.67 million $ 3,181
2:58 AM $ 1.17
+0.01%
$ 11.67 million $ 3,104
2:56 AM $ 1.17
+0.00%
$ 11.67 million $ 3,104
2:53 AM $ 1.17
+0.00%
$ 11.67 million $ 2,867
2:50 AM $ 1.17
+0.00%
$ 11.67 million $ 2,863
2:37 AM $ 1.17
+0.00%
$ 11.67 million $ 2,761
2:36 AM $ 1.17
+0.00%
$ 11.67 million $ 2,761
2:33 AM $ 1.17
+0.01%
$ 11.67 million $ 2,731
2:20 AM $ 1.17
+0.00%
$ 11.64 million $ 2,637
2:19 AM $ 1.16
+0.00%
$ 11.64 million $ 2,517
2:17 AM $ 1.16
+0.00%
$ 11.64 million $ 2,432
2:16 AM $ 1.16
+0.00%
$ 11.64 million $ 2,420
2:12 AM $ 1.16
+0.00%
$ 11.64 million $ 2,338
2:08 AM $ 1.16
+0.00%
$ 11.63 million $ 2,269
2:07 AM $ 1.16
+0.02%
$ 11.63 million $ 2,269
1:58 AM $ 1.16
+0.00%
$ 11.61 million $ 2,259
1:48 AM $ 1.16
+0.00%
$ 11.62 million $ 2,465
1:41 AM $ 1.16
+0.00%
$ 11.62 million $ 2,465
1:36 AM $ 1.16
+0.00%
$ 11.64 million $ 2,465
1:34 AM $ 1.16
+0.00%
$ 11.64 million $ 2,454
1:32 AM $ 1.16
+0.00%
$ 11.64 million $ 2,453