Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $1.14
-1.81%
$11.43 million $7,906
Jun 14, 2026 $1.16
-0.70%
$11.64 million $2,802
Jun 13, 2026 $1.17
-2.70%
$11.72 million $6,517
Jun 12, 2026 $1.2
+1.95%
$12.05 million $16,536
Jun 11, 2026 $1.18
+1.00%
$11.81 million $19,255
Jun 10, 2026 $1.17
+2.29%
$11.7 million $13,889
Jun 9, 2026 $1.14
+4.88%
$11.44 million $21,927
Jun 8, 2026 $1.09
-7.21%
$10.9 million $23,861
Jun 7, 2026 $1.17
-4.21%
$11.75 million $13,040
Jun 6, 2026 $1.23
+2.98%
$12.26 million $14,170
Jun 5, 2026 $1.19
-0.14%
$11.92 million $24,157
Jun 4, 2026 $1.19
-5.45%
$11.94 million $31,413
Jun 3, 2026 $1.26
+12.21%
$12.64 million $52,008
Jun 2, 2026 $1.13
+0.06%
$11.27 million $23,101
Jun 1, 2026 $1.13
+6.40%
$11.25 million $33,131
May 31, 2026 $1.06
-4.63%
$10.58 million $25,848
May 30, 2026 $1.11
-8.83%
$11.09 million $34,746
May 29, 2026 $1.21
-3.86%
$12.15 million $35,823
May 28, 2026 $1.26
+6.02%
$12.64 million $59,123
May 27, 2026 $1.19
-24.73%
$11.92 million $117,301
May 26, 2026 $1.58
+8.42%
$15.83 million $449,116
May 25, 2026 $1.46
+29.71%
$14.57 million $223,772
May 24, 2026 $1.12
+10.80%
$11.23 million $45,415
May 23, 2026 $1.01
-2.58%
$10.13 million $33,952
May 22, 2026 $1.04
+19.44%
$10.4 million $79,904
May 21, 2026 $0.871
+17.60%
$8.71 million $44,682
May 20, 2026 $0.752
+9.02%
$7.52 million $43,204
May 19, 2026 $0.69
-7.15%
$6.9 million $7,532
May 18, 2026 $0.743
-7.19%
$7.43 million $4,607
May 17, 2026 $0.8
+10.17%
$8 million $4,079
May 16, 2026 $0.72
-0.89%
$7.2 million $5,546
May 15, 2026 $0.727
-16.75%
$7.27 million $2,061
May 14, 2026 $0.835
+10.92%
$8.35 million $9,404
May 13, 2026 $0.749
+15.90%
$7.49 million $9,080
May 12, 2026 $0.646
-8.68%
$6.46 million $5,670
May 11, 2026 $0.708
-1.33%
$7.08 million $3,297
May 10, 2026 $0.717
-8.33%
$7.17 million $7,005
May 9, 2026 $0.782
-1.43%
$7.82 million $12,318
May 8, 2026 $0.793
-3.05%
$7.93 million $9,263
May 7, 2026 $0.821
-10.24%
$8.21 million $5,997
May 6, 2026 $0.915
+4.83%
$9.15 million $5,065
May 5, 2026 $0.861
-7.42%
$8.61 million $7,086
May 4, 2026 $0.939
-2.95%
$9.39 million $8,295
May 3, 2026 $0.968
+7.77%
$9.68 million $16,067
May 2, 2026 $0.91
-0.81%
$9.1 million $9,104
May 1, 2026 $0.916
-3.63%
$9.16 million $6,167
Apr 30, 2026 $0.951
+8.20%
$9.51 million $7,716
Apr 29, 2026 $0.879
-2.18%
$8.79 million $3,303
Apr 28, 2026 $0.899
-0.44%
$8.99 million $2,205
Apr 27, 2026 $0.904
+1.30%
$9.04 million $4,290