Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.675
-2.33%
$6.75 million $3,586
Aug 3, 2026 $0.691
+407.55%
$6.91 million $15,211
Aug 2, 2026 $0.118
-82.74%
$1.36 million $616
Aug 1, 2026 $0.69
-0.27%
$6.9 million $11,889
Jul 31, 2026 $0.691
+3.58%
$6.91 million $7,050
Jul 30, 2026 $0.602
-4.33%
$6.02 million $9,599
Jul 29, 2026 $0.696
-2.58%
$6.96 million $4,324
Jul 28, 2026 $0.714
+769.98%
$7.14 million $2,514
Jul 27, 2026 $0.111
-69.77%
$1.11 million $889
Jul 26, 2026 $0.355
-52.18%
$3.55 million $1,428
Jul 25, 2026 $0.743
-4.19%
$7.43 million $6,546
Jul 24, 2026 $0.775
+4.05%
$7.75 million $8,852
Jul 23, 2026 $0.745
-3.20%
$7.45 million $10,888
Jul 22, 2026 $0.774
-1.81%
$7.74 million $5,615
Jul 21, 2026 $0.788
-2.99%
$7.88 million $5,038
Jul 20, 2026 $0.813
+0.98%
$8.13 million $8,445
Jul 19, 2026 $0.0₁₆74
-100.00%
$-- $12
Jul 18, 2026 $0.83
+25.74%
$8.3 million $15,275
Jul 17, 2026 $0.65
-16.85%
$6.6 million $15,100
Jul 16, 2026 $0.778
-1.87%
$7.78 million $7,334
Jul 15, 2026 $0.792
-6.98%
$7.92 million $9,417
Jul 14, 2026 $0.849
+3.10%
$8.49 million $13,515
Jul 13, 2026 $0.823
-4.78%
$8.23 million $9,138
Jul 12, 2026 $0.868
-4.14%
$8.68 million $19,497
Jul 11, 2026 $0.905
-0.45%
$9.05 million $6,812
Jul 10, 2026 $0.916
+2.19%
$9.16 million $12,114
Jul 9, 2026 $0.897
-4.51%
$8.97 million $6,393
Jul 8, 2026 $0.939
-3.39%
$9.39 million $6,275
Jul 7, 2026 $0.971
-0.77%
$9.71 million $7,674
Jul 6, 2026 $0.978
-3.53%
$9.78 million $6,490
Jul 5, 2026 $1.01
-0.05%
$10.14 million $5,103
Jul 4, 2026 $1.01
+0.49%
$10.15 million $5,766
Jul 3, 2026 $1.01
-1.64%
$10.1 million $22,345
Jul 2, 2026 $1.03
+2.36%
$10.27 million $4,890
Jul 1, 2026 $1
-2.44%
$10.02 million $4,109
Jun 30, 2026 $1.03
-2.15%
$10.27 million $5,814
Jun 29, 2026 $1.05
-0.36%
$10.5 million $6,131
Jun 28, 2026 $1.05
-1.37%
$10.54 million $5,743
Jun 27, 2026 $1.07
-0.12%
$10.68 million $5,725
Jun 26, 2026 $1.07
-1.44%
$10.7 million $6,514
Jun 25, 2026 $0.977
-9.70%
$9.77 million $4,275
Jun 24, 2026 $1.08
-1.33%
$10.81 million $8,243
Jun 23, 2026 $1.1
-0.75%
$11 million $14,288
Jun 22, 2026 $1.11
+6.82%
$11.09 million $14,680
Jun 21, 2026 $1.04
-4.32%
$10.38 million $11,017
Jun 20, 2026 $1.09
-1.05%
$10.86 million $2,697
Jun 19, 2026 $1.1
+1.15%
$11 million $1,843
Jun 18, 2026 $1.09
-1.40%
$10.87 million $4,605
Jun 17, 2026 $1.1
-0.73%
$11.02 million $9,319
Jun 16, 2026 $1.11
-2.72%
$11.12 million $6,815