Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.105
+0.23%
$1.05 million $40
Dec 24, 2024 $0.104
-0.21%
$1.04 million $35
Dec 23, 2024 $0.104
-0.12%
$1.04 million $40
Dec 22, 2024 $0.104
-0.29%
$1.04 million $50
Dec 21, 2024 $0.105
-0.49%
$1.05 million $35
Dec 20, 2024 $0.104
-1.28%
$1.04 million $253
Dec 19, 2024 $0.106
+0.41%
$1.06 million $39
Dec 18, 2024 $0.106
-0.71%
$1.06 million $13
Dec 17, 2024 $0.106
-0.15%
$1.06 million $36
Dec 16, 2024 $0.107
+0.00%
$1.07 million $17
Dec 15, 2024 $0.107
-0.26%
$1.07 million $48
Dec 14, 2024 $0.107
+0.06%
$1.07 million $109
Dec 13, 2024 $0.106
-0.86%
$1.06 million $46
Dec 12, 2024 $0.107
+0.85%
$1.07 million $51
Dec 11, 2024 $0.107
-1.49%
$1.07 million $1,225
Dec 10, 2024 $0.108
-1.56%
$1.08 million $109
Dec 9, 2024 $0.109
-0.24%
$1.09 million $260
Dec 8, 2024 $0.109
-1.38%
$1.09 million $137
Dec 7, 2024 $0.111
+1.14%
$1.11 million $421
Dec 6, 2024 $0.108
+0.13%
$1.08 million $87
Dec 5, 2024 $0.109
+0.61%
$1.09 million $306
Dec 4, 2024 $0.109
+0.00%
$-- $292
Dec 3, 2024 $0.109
+0.14%
$1.09 million $292
Dec 2, 2024 $0.108
-0.09%
$1.08 million $376
Dec 1, 2024 $0.109
+1.09%
$1.09 million $208
Nov 30, 2024 $0.108
-1.08%
$1.08 million $207
Nov 29, 2024 $0.109
-0.21%
$1.09 million $135
Nov 28, 2024 $0.11
+0.67%
$1.1 million $207
Nov 27, 2024 $0.109
-2.82%
$1.09 million $943
Nov 26, 2024 $0.112
-0.04%
$1.12 million $485
Nov 25, 2024 $0.112
+2.88%
$1.12 million $1,630
Nov 24, 2024 $0.109
-0.23%
$1.09 million $376
Nov 23, 2024 $0.109
+1.33%
$1.09 million $149
Nov 22, 2024 $0.108
-0.26%
$1.08 million $266
Nov 21, 2024 $0.107
-0.89%
$1.07 million $58
Nov 20, 2024 $0.108
+0.84%
$1.08 million $169
Nov 19, 2024 $0.107
-0.09%
$1.07 million $272
Nov 18, 2024 $0.107
-0.98%
$1.07 million $235
Nov 17, 2024 $0.108
-0.69%
$1.08 million $54
Nov 16, 2024 $0.109
-0.28%
$1.09 million $63
Nov 15, 2024 $0.108
-1.19%
$1.08 million $1,082
Nov 14, 2024 $0.11
-0.32%
$1.1 million $96
Nov 13, 2024 $0.109
-0.46%
$1.09 million $90
Nov 12, 2024 $0.11
-0.67%
$1.1 million $161
Nov 11, 2024 $0.111
-0.53%
$1.11 million $274
Nov 10, 2024 $0.112
-1.75%
$1.12 million $212
Nov 9, 2024 $0.114
+0.94%
$1.14 million $291
Nov 8, 2024 $0.112
+0.56%
$1.12 million $556
Nov 7, 2024 $0.112
+0.01%
$1.12 million $210
Nov 6, 2024 $0.111
-0.80%
$1.11 million $387