Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.56
+3.15%
$5.6 million $2
May 20, 2025 $0.543
-0.97%
$5.43 million $1
May 19, 2025 $0.547
-3.84%
$5.47 million $1
May 18, 2025 $0.569
+6.89%
$5.69 million $1
May 17, 2025 $0.532
+31.68%
$5.32 million $0
May 16, 2025 $0.419
+3.46%
$4.19 million $29
May 15, 2025 $0.404
-2.45%
$4.04 million $4
May 14, 2025 $0.413
-1.39%
$4.13 million $5
May 13, 2025 $0.42
+4.07%
$4.2 million $34
Apr 8, 2025 $0.313
+0.00%
$-- $5
Apr 7, 2025 $0.36
+7.92%
$3.6 million $0
Apr 6, 2025 $0.279
-20.87%
$2.79 million $139
Apr 5, 2025 $0.353
-5.36%
$3.53 million $14
Apr 4, 2025 $0.372
+18.58%
$3.72 million $33
Apr 3, 2025 $0.311
+5.68%
$3.11 million $36
Apr 2, 2025 $0.3
-27.62%
$3 million $386
Apr 1, 2025 $0.414
+1.06%
$4.14 million $50
Mar 31, 2025 $0.407
-0.41%
$4.07 million $69
Mar 30, 2025 $0.41
+11.95%
$4.1 million $28
Mar 29, 2025 $0.366
-19.78%
$3.66 million $96
Mar 28, 2025 $0.519
+14.33%
$5.19 million $27
Mar 27, 2025 $0.447
-4.57%
$4.47 million $9
Mar 26, 2025 $0.468
-1.82%
$4.68 million $6
Mar 25, 2025 $0.477
+3.39%
$4.77 million $25
Mar 24, 2025 $0.459
+2.38%
$4.59 million $7
Mar 23, 2025 $0.448
+0.00%
$-- $29
Mar 20, 2025 $0.501
+3.64%
$5.01 million $30
Mar 18, 2025 $0.488
+0.00%
$-- $95
Mar 17, 2025 $0.447
-4.09%
$4.47 million $173
Mar 16, 2025 $0.454
+0.00%
$-- $337
Mar 13, 2025 $0.473
-2.56%
$4.73 million $17
Mar 11, 2025 $0.492
+0.00%
$-- $15
Mar 10, 2025 $0.512
-1.41%
$5.12 million $469
Mar 9, 2025 $0.58
+0.00%
$-- $2,106
Mar 6, 2025 $0.719
-1.74%
$7.19 million $72
Mar 4, 2025 $0.64
+0.00%
$-- $31
Mar 3, 2025 $0.632
-4.97%
$-- $514
Mar 2, 2025 $0.663
+0.00%
$-- $820
Feb 27, 2025 $0.658
+0.00%
$-- $110,925
Feb 26, 2025 $0.625
+0.00%
$-- $0.001
Feb 25, 2025 $0.354
+0.00%
$-- $5
Feb 24, 2025 $0.377
-1.45%
$-- $321
Feb 23, 2025 $0.373
+0.00%
$-- $2,413
Feb 20, 2025 $0.454
-30.41%
$-- $95,871
Feb 19, 2025 $0.666
-33.75%
$6.66 million $165,610
Feb 18, 2025 $1.1
+117.48%
$10.98 million $645,301
Feb 17, 2025 $0.56
+239.52%
$5.6 million $114,562
Feb 16, 2025 $0.165
+32.56%
$1.65 million $30,530
Feb 15, 2025 $0.123
+1.92%
$1.23 million $708
Feb 14, 2025 $0.12
-0.84%
$1.2 million $1,659