Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.928
+34.03%
$9.28 million $592,316
Jul 2026 $0.691
-32.71%
$6.91 million $256,521
Jun 2026 $1.03
-2.87%
$10.27 million $428,910
May 2026 $1.06
+11.27%
$10.58 million $1.28 million
Apr 2026 $0.879
-13.30%
$9.51 million $542,944
Mar 2026 $1.01
+9.41%
$10.14 million $362,772
Feb 2026 $0.927
-7.76%
$9.27 million $179,219
Jan 2026 $0.976
-40.70%
$10.05 million $773,154
Dec 2025 $1.63
-28.38%
$16.51 million $3.77 million
Nov 2025 $2.41
+8.46%
$22.8 million $90,037
Oct 2025 $2.01
-65.94%
$22.19 million $281,169
Sep 2025 $5.82
+73.86%
$56.97 million $22,761
Aug 2025 $3.6
+197.90%
$34.22 million $19,356
Jul 2025 $1.36
+47.49%
$12.11 million $6,363
Jun 2025 $0.431
+8.10%
$-- $378
May 2025 $0.58
+43.75%
$-- $78
Apr 2025 $0.313
-23.63%
$-- $663
Mar 2025 $0.407
-38.65%
$4.07 million $4,978
Feb 2025 $0.658
+92.75%
$-- $1.2 million
Jan 2025 $0.257
+147.63%
$3.63 million $101,972
Dec 2024 $0.104
-3.11%
$1.05 million $4,856
Nov 2024 $0.109
-0.71%
$1.08 million $9,895
Download