Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.928
+34.03%
$9.28 million $592,316
Jul 2026 $0.691
-32.71%
$6.91 million $256,521
Jun 2026 $1.03
-2.87%
$10.27 million $428,910
May 2026 $1.06
+11.27%
$10.58 million $1.28 million
Apr 2026 $0.879
-13.30%
$9.51 million $542,944
Mar 2026 $1.01
+9.41%
$10.14 million $362,772
Feb 2026 $0.927
-7.76%
$9.27 million $179,219
Jan 2026 $0.976
-40.70%
$10.05 million $773,154
Dec 2025 $1.63
-28.38%
$16.51 million $3.77 million
Nov 2025 $2.41
+8.46%
$22.8 million $90,037
Oct 2025 $2.01
-65.94%
$22.19 million $281,169
Sep 2025 $5.82
+73.86%
$56.97 million $22,761
Aug 2025 $3.6
+197.90%
$34.22 million $19,356
Jul 2025 $1.36
+47.49%
$12.11 million $6,363
Jun 2025 $0.431
+8.10%
$-- $378
May 2025 $0.58
+43.75%
$-- $78
Apr 2025 $0.313
-23.63%
$-- $663
Mar 2025 $0.407
-38.65%
$4.07 million $4,978
Feb 2025 $0.658
+92.75%
$-- $1.2 million
Jan 2025 $0.257
+147.63%
$3.63 million $101,972
Dec 2024 $0.104
-3.11%
$1.05 million $4,856
Nov 2024 $0.109
-0.71%
$1.08 million $9,895
Download