OSK Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 1.16
+0.00%
$ 11.6 million $ 7,116
9:46 AM $ 1.16
+0.00%
$ 11.6 million $ 7,128
9:21 AM $ 1.16
+0.02%
$ 11.6 million $ 7,132
9:16 AM $ 1.16
+0.00%
$ 11.6 million $ 7,109
9:15 AM $ 1.16
+0.00%
$ 11.6 million $ 7,093
9:06 AM $ 1.16
+0.00%
$ 11.6 million $ 7,089
9:05 AM $ 1.16
+0.00%
$ 11.6 million $ 7,089
9:01 AM $ 1.16
+0.00%
$ 11.6 million $ 7,090
8:59 AM $ 1.16
+0.00%
$ 11.6 million $ 7,090
8:52 AM $ 1.16
+0.00%
$ 11.61 million $ 7,068
8:49 AM $ 1.16
+0.00%
$ 11.61 million $ 7,057
8:47 AM $ 1.16
+0.00%
$ 11.61 million $ 7,057
8:42 AM $ 1.16
+0.00%
$ 11.61 million $ 7,056
8:35 AM $ 1.16
+0.00%
$ 11.62 million $ 7,056
8:34 AM $ 1.16
-0.04%
$ 11.62 million $ 7,056
8:21 AM $ 1.16
+0.00%
$ 11.63 million $ 7,057
7:43 AM $ 1.16
+0.00%
$ 11.64 million $ 7,063
7:27 AM $ 1.16
+0.00%
$ 11.64 million $ 7,033
7:19 AM $ 1.16
+0.00%
$ 11.64 million $ 6,688
7:15 AM $ 1.17
+0.00%
$ 11.64 million $ 6,687
7:10 AM $ 1.17
+0.00%
$ 11.67 million $ 6,686
7:01 AM $ 1.17
+0.00%
$ 11.67 million $ 6,685
6:55 AM $ 1.17
+0.00%
$ 11.68 million $ 6,683
6:53 AM $ 1.17
+0.00%
$ 11.68 million $ 6,731
6:16 AM $ 1.17
+0.00%
$ 11.68 million $ 6,743
6:11 AM $ 1.17
+0.00%
$ 11.69 million $ 6,789
6:04 AM $ 1.17
-0.02%
$ 11.7 million $ 6,841
6:00 AM $ 1.17
+0.00%
$ 11.7 million $ 6,861
5:59 AM $ 1.17
+0.00%
$ 11.71 million $ 6,861
5:24 AM $ 1.17
+0.00%
$ 11.71 million $ 6,847
5:20 AM $ 1.17
+0.00%
$ 11.71 million $ 6,842
5:17 AM $ 1.17
+0.04%
$ 11.7 million $ 6,797
5:15 AM $ 1.17
+0.00%
$ 11.7 million $ 6,797
5:08 AM $ 1.17
+0.00%
$ 11.7 million $ 6,791
4:55 AM $ 1.17
+0.01%
$ 11.7 million $ 6,761
4:54 AM $ 1.17
+0.00%
$ 11.7 million $ 6,693
4:53 AM $ 1.17
+0.03%
$ 11.7 million $ 6,693
4:49 AM $ 1.17
+0.00%
$ 11.69 million $ 6,695
4:48 AM $ 1.17
+0.00%
$ 11.69 million $ 6,574
4:47 AM $ 1.17
-0.04%
$ 11.69 million $ 6,574
4:46 AM $ 1.17
+0.00%
$ 11.69 million $ 6,491
4:45 AM $ 1.17
+0.00%
$ 11.69 million $ 6,491
4:43 AM $ 1.17
+0.00%
$ 11.7 million $ 6,459
4:42 AM $ 1.17
+0.00%
$ 11.7 million $ 6,459
4:40 AM $ 1.17
+0.00%
$ 11.7 million $ 6,435
4:39 AM $ 1.17
+0.00%
$ 11.7 million $ 6,435
4:34 AM $ 1.17
-0.03%
$ 11.7 million $ 6,429
4:33 AM $ 1.17
-0.02%
$ 11.7 million $ 6,395
4:32 AM $ 1.17
+0.00%
$ 11.7 million $ 6,358
4:31 AM $ 1.17
+0.01%
$ 11.7 million $ 6,358
Download