Wrapped WDOGE Historical Data

WWDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
Jul 27, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,110
Jul 27, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,129
Jul 27, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,073
Jul 27, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,062
Jul 27, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,987
Jul 27, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,887
Jul 27, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,739
Jul 27, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,736
Jul 27, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
Jul 27, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,030
Jul 27, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,964
Jul 27, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,051
Jul 27, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,127
Jul 27, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,180
Jul 27, 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,106
Jul 27, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,267
Jul 27, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,300
Jul 27, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,378
Jul 27, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,384
Jul 27, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,453
Jul 27, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,443
Jul 27, 2 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,387
Jul 27, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,307
Jul 27, 12 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,320
Jul 26, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,397
Jul 26, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,337
Jul 26, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,158
Jul 26, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,226
Jul 26, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,353
Jul 26, 6 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,482
Jul 26, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,671
Jul 26, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,633
Jul 26, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,566
Jul 26, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,708
Jul 26, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,754
Jul 26, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,782
Jul 26, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,820
Jul 26, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,817
Jul 26, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,911
Jul 26, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,128
Jul 26, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 29,226
Jul 26, 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,146
Jul 26, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 29,045
Jul 26, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,755
Jul 26, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,714
Jul 26, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,730
Jul 26, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,853
Jul 26, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,835
Jul 25, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,619