Wrapped WDOGE Historical Data

WWDOGE Page 8
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,420
9:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,413
9:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,394
9:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,386
9:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,423
9:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,425
9:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,404
9:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,391
9:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,413
9:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
9:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
9:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,406
9:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,379
9:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,391
9:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,376
9:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,380
9:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,392
9:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
9:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,381
9:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,384
9:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,331
9:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,330
9:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,319
9:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,336
9:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,332
9:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,309
9:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,319
9:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,301
9:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,279
9:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,313
9:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,343
9:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,347
9:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,353
9:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,382
9:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,393
9:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,378
9:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,387
9:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,392
9:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,408
9:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,412
9:05 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,389
9:04 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,383
9:03 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,406
9:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,415
9:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,450
9:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,448
8:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,456
8:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,458
8:57 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,473
8:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,449