Wrapped WDOGE Historical Data

WWDOGE Page 8
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,365
3:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,387
3:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,387
3:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,407
3:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,407
3:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,406
3:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,406
3:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,422
3:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,422
3:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
3:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,404
3:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,404
3:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,392
3:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,392
3:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
3:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
3:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
3:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,401
3:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,401
3:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,399
3:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,399
3:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,418
3:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,430
3:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,430
3:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,392
3:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,392
3:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,385
3:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,351
3:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,351
3:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,321
3:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,321
3:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,334
3:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,334
3:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,310
3:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,310
3:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,314
3:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,314
3:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,272
3:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,272
2:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,297
2:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,297
2:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,326
2:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,326
2:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,345
2:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,345
2:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,360
2:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,384
2:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,384
2:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,373
2:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,373