Wrapped WDOGE Historical Data

WWDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,068
Jul 30, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,159
Jul 29, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,104
Jul 29, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,137
Jul 29, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,013
Jul 29, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,958
Jul 29, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,886
Jul 29, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,730
Jul 29, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,619
Jul 29, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,688
Jul 29, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,650
Jul 29, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,722
Jul 29, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,901
Jul 29, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,948
Jul 29, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,041
Jul 29, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,045
Jul 29, 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,999
Jul 29, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,118
Jul 29, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,209
Jul 29, 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,264
Jul 29, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,248
Jul 29, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,365
Jul 29, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,478
Jul 29, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,478
Jul 29, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,533
Jul 29, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,397
Jul 28, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,405
Jul 28, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,413
Jul 28, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,648
Jul 28, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,716
Jul 28, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,715
Jul 28, 6 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,612
Jul 28, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,758
Jul 28, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,754
Jul 28, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,738
Jul 28, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,584
Jul 28, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,585
Jul 28, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,546
Jul 28, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,522
Jul 28, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,438
Jul 28, 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,511
Jul 28, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,263
Jul 28, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,165
Jul 28, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,239
Jul 28, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,168
Jul 28, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,199
Jul 28, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,226
Jul 28, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,281
Jul 28, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,225
Jul 28, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,291