Wrapped WDOGE Historical Data

WWDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,175
Aug 1, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,108
Aug 1, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,097
Jul 31, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,124
Jul 31, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,042
Jul 31, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,312
Jul 31, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,477
Jul 31, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,373
Jul 31, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,311
Jul 31, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,294
Jul 31, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,347
Jul 31, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,479
Jul 31, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,332
Jul 31, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,118
Jul 31, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,957
Jul 31, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,047
Jul 31, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,914
Jul 31, 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,875
Jul 31, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,790
Jul 31, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,824
Jul 31, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,729
Jul 31, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,754
Jul 31, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,797
Jul 31, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,905
Jul 31, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,969
Jul 31, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,964
Jul 31, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,982
Jul 30, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,074
Jul 30, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,120
Jul 30, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,957
Jul 30, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,839
Jul 30, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,951
Jul 30, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,246
Jul 30, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,288
Jul 30, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,260
Jul 30, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,136
Jul 30, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,211
Jul 30, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,184
Jul 30, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,201
Jul 30, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,122
Jul 30, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,420
Jul 30, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,419
Jul 30, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,424
Jul 30, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
Jul 30, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,390
Jul 30, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,381
Jul 30, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,229
Jul 30, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,035
Jul 30, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,018
Jul 30, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,068