Wrapped WDOGE Historical Data

WWDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,491
Aug 3, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,596
Aug 3, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,548
Aug 3, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,626
Aug 3, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,476
Aug 2, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,502
Aug 2, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,477
Aug 2, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,598
Aug 2, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,661
Aug 2, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,617
Aug 2, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,440
Aug 2, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,606
Aug 2, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,364
Aug 2, 3 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,145
Aug 2, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,152
Aug 2, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,211
Aug 2, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,187
Aug 2, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,161
Aug 2, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,233
Aug 2, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,277
Aug 2, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,329
Aug 2, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,257
Aug 2, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,473
Aug 2, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,424
Aug 2, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,420
Aug 2, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,379
Aug 2, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,469
Aug 2, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,421
Aug 2, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,545
Aug 1, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,555
Aug 1, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,659
Aug 1, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,361
Aug 1, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,327
Aug 1, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,401
Aug 1, 6 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,430
Aug 1, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,367
Aug 1, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,456
Aug 1, 3 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,585
Aug 1, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,520
Aug 1, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,658
Aug 1, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,676
Aug 1, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,614
Aug 1, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,449
Aug 1, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,308
Aug 1, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,283
Aug 1, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,330
Aug 1, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,345
Aug 1, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,376
Aug 1, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,355
Aug 1, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,370