Wrapped WDOGE Historical Data

WWDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.151
-4.76%
$ 4.19 million $ 28,939
Dec 5, 2025 $ 0.159
+22.39%
$ 4.4 million $ 142,165
Dec 4, 2025 $ 0.13
-22.06%
$ 3.6 million $ 74,046
Dec 3, 2025 $ 0.166
-19.49%
$ 4.61 million $ 80,059
Dec 2, 2025 $ 0.207
-47.63%
$ 5.73 million $ 246,321
Dec 1, 2025 $ 0.395
-27.12%
$ 10.94 million $ 105,792
Nov 30, 2025 $ 0.541
+501.27%
$ 15.01 million $ 408,577
Nov 29, 2025 $ 0.0899
-0.01%
$ 2.49 million $ 27,676
Nov 28, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,334
Nov 27, 2025 $ 0.0899
+0.01%
$ 2.49 million $ 27,527
Nov 26, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 28,283
Nov 25, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 28,194
Nov 24, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,682
Nov 23, 2025 $ 0.0899
-0.01%
$ 2.49 million $ 28,411
Nov 22, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,650
Nov 21, 2025 $ 0.0899
-0.01%
$ 2.49 million $ 28,236
Nov 20, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,914
Nov 19, 2025 $ 0.0899
+0.00%
$ 2.49 million $ 27,947
Nov 18, 2025 $ 0.0899
-0.10%
$ 2.49 million $ 28,162
Nov 17, 2025 $ 0.09
+0.33%
$ 2.49 million $ 60,537
Nov 16, 2025 $ 0.0897
+44.34%
$ 2.49 million $ 84,278
Nov 15, 2025 $ 0.0622
+0.01%
$ 1.72 million $ 28,297
Nov 14, 2025 $ 0.0622
+0.00%
$ 1.72 million $ 28,975
Nov 13, 2025 $ 0.0621
+0.00%
$ 1.72 million $ 28,838
Nov 12, 2025 $ 0.0622
-0.13%
$ 1.72 million $ 28,494
Nov 11, 2025 $ 0.0622
-0.01%
$ 1.72 million $ 28,021
Nov 10, 2025 $ 0.0622
+0.00%
$ 1.72 million $ 28,840
Nov 9, 2025 $ 0.0622
+0.00%
$ 1.72 million $ 28,457
Nov 8, 2025 $ 0.0622
+0.00%
$ 1.72 million $ 28,694
Nov 7, 2025 $ 0.0622
-1.39%
$ 1.72 million $ 28,653
Nov 6, 2025 $ 0.0631
+0.00%
$ 1.75 million $ 28,552
Nov 5, 2025 $ 0.0631
+0.00%
$ 1.75 million $ 28,349
Nov 4, 2025 $ 0.0631
+1.11%
$ 1.75 million $ 28,512
Nov 3, 2025 $ 0.0624
+0.00%
$ 1.73 million $ 28,206
Nov 2, 2025 $ 0.0624
+0.00%
$ 1.73 million $ 27,971
Nov 1, 2025 $ 0.0624
-0.01%
$ 1.73 million $ 28,388
Oct 31, 2025 $ 0.0624
+0.01%
$ 1.73 million $ 27,684
Oct 30, 2025 $ 0.0624
+0.00%
$ 1.73 million $ 28,356
Oct 29, 2025 $ 0.0624
-1.08%
$ 1.73 million $ 28,998
Oct 28, 2025 $ 0.0631
-2.89%
$ 1.75 million $ 30,217
Oct 27, 2025 $ 0.0899
-0.01%
$ 2.49 million $ 29,144
Oct 26, 2025 $ 0.0899
+28.45%
$ 2.49 million $ 96,699
Oct 25, 2025 $ 0.07
+0.01%
$ 1.94 million $ 27,914
Oct 24, 2025 $ 0.07
+0.01%
$ 1.94 million $ 28,289
Oct 23, 2025 $ 0.07
+0.01%
$ 1.94 million $ 29,109
Oct 22, 2025 $ 0.07
+0.00%
$ 1.94 million $ 27,710
Oct 21, 2025 $ 0.07
+0.01%
$ 1.94 million $ 27,627
Oct 20, 2025 $ 0.07
-0.01%
$ 1.94 million $ 28,682
Oct 19, 2025 $ 0.07
+0.00%
$ 1.94 million $ 28,734
Oct 18, 2025 $ 0.07
-0.01%
$ 1.94 million $ 28,552