Wrapped WDOGE Historical Data

WWDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,540
Aug 5, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,542
Aug 5, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,514
Aug 5, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,457
Aug 5, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,502
Aug 5, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,445
Aug 4, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,385
Aug 4, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,176
Aug 4, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,162
Aug 4, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,233
Aug 4, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,338
Aug 4, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,350
Aug 4, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,349
Aug 4, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,175
Aug 4, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,038
Aug 4, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,999
Aug 4, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,018
Aug 4, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,135
Aug 4, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,980
Aug 4, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,092
Aug 4, 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,099
Aug 4, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,063
Aug 4, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,324
Aug 4, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,263
Aug 4, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,290
Aug 4, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,266
Aug 4, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,231
Aug 4, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,295
Aug 4, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,247
Aug 4, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,206
Aug 3, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,252
Aug 3, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,304
Aug 3, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,385
Aug 3, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,321
Aug 3, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,266
Aug 3, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,313
Aug 3, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,331
Aug 3, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,659
Aug 3, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,789
Aug 3, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,861
Aug 3, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,854
Aug 3, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,842
Aug 3, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,920
Aug 3, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,815
Aug 3, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,821
Aug 3, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,893
Aug 3, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,659
Aug 3, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,479
Aug 3, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,434
Aug 3, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,491