Wrapped WDOGE Historical Data

WWDOGE Page 4
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,303
2:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,313
2:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,302
2:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,302
2:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,295
2:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,295
2:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,303
2:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,306
2:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,306
2:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,312
2:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,268
2:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,268
2:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,262
2:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,263
2:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,263
2:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,289
2:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,289
2:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,281
2:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,364
2:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,364
2:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,371
2:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,316
2:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,316
2:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,349
2:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,349
1:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,321
1:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,335
1:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,335
1:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,312
1:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,326
1:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,286
1:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,286
1:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
1:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
1:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,281
1:49 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,281
1:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,263
1:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,263
1:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,283
1:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,283
1:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,266
1:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,266
1:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,271
1:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,271
1:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,242
1:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,242
1:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,196
1:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,196
1:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,155
1:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,132