Wrapped WDOGE Historical Data

WWDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,856
Aug 7, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,791
Aug 7, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,862
Aug 7, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,851
Aug 7, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,864
Aug 7, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,951
Aug 7, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,071
Aug 6, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,076
Aug 6, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,100
Aug 6, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,035
Aug 6, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,231
Aug 6, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,199
Aug 6, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,043
Aug 6, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,831
Aug 6, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,843
Aug 6, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,999
Aug 6, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,020
Aug 6, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,087
Aug 6, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,075
Aug 6, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,934
Aug 6, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,976
Aug 6, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,887
Aug 6, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,804
Aug 6, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,957
Aug 6, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,117
Aug 6, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,197
Aug 6, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,143
Aug 6, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,162
Aug 6, 2 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,210
Aug 6, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,228
Aug 6, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,216
Aug 5, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,339
Aug 5, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,395
Aug 5, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,406
Aug 5, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,228
Aug 5, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,201
Aug 5, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,447
Aug 5, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,393
Aug 5, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,573
Aug 5, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,637
Aug 5, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,608
Aug 5, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,560
Aug 5, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,496
Aug 5, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,600
Aug 5, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,589
Aug 5, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,556
Aug 5, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,607
Aug 5, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,475
Aug 5, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,390
Aug 5, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,540