Wrapped WDOGE Historical Data

WWDOGE Page 3
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,349
1:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,321
1:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,335
1:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,335
1:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,312
1:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,326
1:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,286
1:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,286
1:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
1:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,291
1:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,281
1:49 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,281
1:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,263
1:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,263
1:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,283
1:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,283
1:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,266
1:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,266
1:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,271
1:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,271
1:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,242
1:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,242
1:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,196
1:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,196
1:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,155
1:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,132
1:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,132
1:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,153
1:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,180
1:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,180
1:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,200
1:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,199
1:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,199
1:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,249
1:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,249
1:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,222
1:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,222
1:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,253
1:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,253
1:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,273
1:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,273
1:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,318
1:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,318
1:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,320
1:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,320
1:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,321
1:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,309
1:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,309
1:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,352
1:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,352