Wrapped WDOGE Historical Data

WWDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,195
Aug 9, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,416
Aug 9, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,460
Aug 9, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,137
Aug 9, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,221
Aug 9, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,205
Aug 9, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,227
Aug 9, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,185
Aug 8, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,265
Aug 8, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,135
Aug 8, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,207
Aug 8, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,242
Aug 8, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,190
Aug 8, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,098
Aug 8, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,060
Aug 8, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,917
Aug 8, 3 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,056
Aug 8, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,062
Aug 8, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,141
Aug 8, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,140
Aug 8, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,092
Aug 8, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,157
Aug 8, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,092
Aug 8, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,004
Aug 8, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,958
Aug 8, 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,738
Aug 8, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,602
Aug 8, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,797
Aug 8, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,749
Aug 8, 2 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,685
Aug 8, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,688
Aug 8, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,685
Aug 7, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,611
Aug 7, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,636
Aug 7, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,647
Aug 7, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,528
Aug 7, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,433
Aug 7, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,521
Aug 7, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,735
Aug 7, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,792
Aug 7, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,612
Aug 7, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,531
Aug 7, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,443
Aug 7, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,551
Aug 7, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,655
Aug 7, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,528
Aug 7, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,735
Aug 7, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,792
Aug 7, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,855
Aug 7, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,856