Wrapped WDOGE Historical Data

WWDOGE Page 28
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,764
10:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,789
10:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,771
10:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,771
10:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,769
10:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,769
10:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,758
10:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,737
10:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,737
10:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,732
10:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,732
10:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,726
10:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,726
10:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,787
10:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,787
10:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,776
10:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,806
10:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,806
10:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,833
10:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,833
10:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,803
10:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,803
10:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,793
10:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,793
10:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,751
10:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,751
10:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,756
10:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,756
10:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,730
10:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,730
10:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,737
10:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,737
10:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,736
10:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,736
9:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,739
9:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,739
9:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,770
9:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,799
9:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,799
9:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,809
9:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,809
9:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
9:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
9:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
9:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,799
9:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,799
9:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,814
9:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
9:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
9:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,835