Wrapped WDOGE Historical Data

WWDOGE Page 27
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,737
10:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,736
10:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,736
9:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,739
9:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,739
9:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,770
9:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,799
9:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,799
9:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,809
9:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,809
9:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
9:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
9:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
9:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,799
9:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,799
9:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,814
9:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
9:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
9:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,835
9:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,835
9:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,866
9:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,866
9:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,856
9:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,835
9:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,835
9:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,846
9:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,846
9:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,870
9:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,870
9:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,854
9:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,854
9:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,835
9:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,835
9:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,847
9:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,812
9:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,812
9:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,806
9:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,816
9:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,816
9:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,827
9:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,827
9:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,800
9:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,800
9:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,773
9:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,772
9:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,772
9:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,805
9:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,805
9:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,828
9:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,828