Wrapped WDOGE Historical Data

WWDOGE Page 25
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,806
9:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,816
9:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,816
9:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,827
9:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,827
9:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,800
9:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,800
9:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,773
9:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,772
9:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,772
9:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,805
9:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,805
9:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,828
9:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,828
9:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,811
9:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,811
9:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,784
9:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,784
9:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,774
9:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,775
9:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,775
9:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,762
9:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,762
9:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,753
9:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,770
9:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,745
9:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,745
8:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,757
8:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,773
8:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,773
8:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,776
8:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,776
8:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,762
8:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,762
8:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,762
8:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,788
8:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,788
8:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,812
8:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,812
8:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,856
8:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,856
8:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,831
8:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,810
8:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,788
8:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,788
8:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,796
8:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,796
8:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,806
8:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,806
8:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,776