Wrapped WDOGE Historical Data

WWDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,315
Jun 29, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,226
Jun 29, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,106
Jun 29, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,994
Jun 29, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,037
Jun 29, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,017
Jun 29, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,131
Jun 29, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,141
Jun 29, 1 AM $ 0.0549
-0.02%
$ 1.52 million $ 28,189
Jun 29, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,205
Jun 28, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,318
Jun 28, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,320
Jun 28, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,194
Jun 28, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,130
Jun 28, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,080
Jun 28, 6 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,149
Jun 28, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,138
Jun 28, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,031
Jun 28, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,057
Jun 28, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,048
Jun 28, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,994
Jun 28, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,053
Jun 28, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,118
Jun 28, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,138
Jun 28, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,290
Jun 28, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,298
Jun 28, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,219
Jun 28, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,459
Jun 28, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,332
Jun 28, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,345
Jun 28, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,201
Jun 28, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,167
Jun 28, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,349
Jun 28, 12 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,320
Jun 27, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,098
Jun 27, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,047
Jun 27, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,134
Jun 27, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,068
Jun 27, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,182
Jun 27, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,041
Jun 27, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,056
Jun 27, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,096
Jun 27, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,060
Jun 27, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,001
Jun 27, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,122
Jun 27, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,052
Jun 27, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,969
Jun 27, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,961
Jun 27, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,943
Jun 27, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,026