Wrapped WDOGE Historical Data

WWDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,992
Jul 1, 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,037
Jul 1, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,092
Jul 1, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,237
Jul 1, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,203
Jul 1, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,149
Jul 1, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,131
Jul 1, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,141
Jul 1, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,018
Jul 1, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,834
Jul 1, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,755
Jun 30, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,774
Jun 30, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,878
Jun 30, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,921
Jun 30, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,097
Jun 30, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,098
Jun 30, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,220
Jun 30, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,399
Jun 30, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,397
Jun 30, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,465
Jun 30, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,440
Jun 30, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,190
Jun 30, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,216
Jun 30, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,184
Jun 30, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,342
Jun 30, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,353
Jun 30, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,335
Jun 30, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,475
Jun 30, 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,513
Jun 30, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,616
Jun 30, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,612
Jun 30, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,501
Jun 30, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,598
Jun 30, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,656
Jun 30, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,678
Jun 29, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,595
Jun 29, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,595
Jun 29, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,719
Jun 29, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,695
Jun 29, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,719
Jun 29, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,648
Jun 29, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,537
Jun 29, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,710
Jun 29, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,614
Jun 29, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,672
Jun 29, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,682
Jun 29, 12 PM $ 0.0549
+0.02%
$ 1.52 million $ 28,686
Jun 29, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,742
Jun 29, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,544
Jun 29, 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,315