Wrapped WDOGE Historical Data

WWDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,228
Jul 3, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,268
Jul 3, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,331
Jul 3, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,289
Jul 3, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,116
Jul 3, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,282
Jul 3, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,209
Jul 3, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,111
Jul 3, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,237
Jul 3, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,260
Jul 3, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,307
Jul 3, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,474
Jul 2, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,424
Jul 2, 10 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,363
Jul 2, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,274
Jul 2, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,484
Jul 2, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,434
Jul 2, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,373
Jul 2, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,322
Jul 2, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,445
Jul 2, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,464
Jul 2, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,427
Jul 2, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,506
Jul 2, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,696
Jul 2, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,816
Jul 2, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,565
Jul 2, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,520
Jul 2, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,489
Jul 2, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,396
Jul 2, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,311
Jul 2, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,275
Jul 2, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,420
Jul 2, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,377
Jul 2, 2 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,333
Jul 2, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,439
Jul 2, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,326
Jul 1, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,465
Jul 1, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,481
Jul 1, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,334
Jul 1, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,193
Jul 1, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,165
Jul 1, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,148
Jul 1, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,092
Jul 1, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,002
Jul 1, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,134
Jul 1, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,135
Jul 1, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,212
Jul 1, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,032
Jul 1, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,930
Jul 1, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,992