Wrapped WDOGE Historical Data

WWDOGE Page 20
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,832
8:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,818
8:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,838
8:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,838
8:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,844
8:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,844
8:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,831
8:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,831
8:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,805
8:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,805
8:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,804
8:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,804
8:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,812
8:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,812
8:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,805
8:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,805
7:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,794
7:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,794
7:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,803
7:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,803
7:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,775
7:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,775
7:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,775
7:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,775
7:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,804
7:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,804
7:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,785
7:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,785
7:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,787
7:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,826
7:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,826
7:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,828
7:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,838
7:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,838
7:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,847
7:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,847
7:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,844
7:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,846
7:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,846
7:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,837
7:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,837
7:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,807
7:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,807
7:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,831
7:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
7:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
7:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,807
7:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
7:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
7:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,789