Wrapped WDOGE Historical Data

WWDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,212
Jul 5, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,225
Jul 5, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,255
Jul 5, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,130
Jul 5, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,119
Jul 5, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,293
Jul 5, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,255
Jul 5, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,375
Jul 5, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,508
Jul 5, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,665
Jul 5, 2 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,758
Jul 5, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,670
Jul 5, 12 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,628
Jul 4, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,632
Jul 4, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,457
Jul 4, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,491
Jul 4, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,541
Jul 4, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,544
Jul 4, 6 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,432
Jul 4, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,311
Jul 4, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,442
Jul 4, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,476
Jul 4, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,703
Jul 4, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,739
Jul 4, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,798
Jul 4, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,655
Jul 4, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,722
Jul 4, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,625
Jul 4, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,701
Jul 4, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,689
Jul 4, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,563
Jul 4, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,393
Jul 4, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,264
Jul 4, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,135
Jul 4, 2 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,134
Jul 4, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,113
Jul 4, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,253
Jul 3, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,141
Jul 3, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,290
Jul 3, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,399
Jul 3, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,244
Jul 3, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,265
Jul 3, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,383
Jul 3, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,529
Jul 3, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,332
Jul 3, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,290
Jul 3, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,295
Jul 3, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,294
Jul 3, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,219
Jul 3, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,228