Wrapped WDOGE Historical Data

WWDOGE Page 2
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,222
1:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,253
1:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,253
1:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,273
1:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,273
1:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,318
1:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,318
1:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,320
1:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,320
1:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,321
1:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,309
1:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,309
1:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,352
1:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,352
1:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,340
1:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,370
1:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,370
1:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,325
1:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,325
1:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,328
1:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,328
1:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,297
1:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,297
1:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,270
1:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,270
12:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,273
12:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,273
12:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,284
12:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,284
12:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,274
12:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,274
12:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,281
12:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,281
12:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,280
12:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,280
12:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,268
12:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,268
12:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,273
12:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,273
12:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,265
12:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,265
12:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,272
12:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,272
12:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,287
12:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,318
12:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,318
12:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,335
12:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,335
12:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,332
12:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,332