Wrapped WDOGE Historical Data

WWDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,818
Jun 23, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,116
Jun 22, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,372
Jun 21, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,360
Jun 20, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 27,866
Jun 19, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,988
Jun 18, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,865
Jun 17, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,129
Jun 16, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,331
Jun 15, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,736
Jun 14, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,273
Jun 13, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,684
Jun 12, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 28,017
Jun 11, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,274
Jun 10, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,602
Jun 9, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,422
Jun 8, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,036
Jun 7, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,828
Jun 6, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,357
Jun 5, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 28,602
Jun 4, 2026 $ 0.0549
+0.00%
$ 1.52 million $ 27,661
Jun 3, 2026 $ 0.0549
+0.01%
$ 1.52 million $ 28,319
Jun 2, 2026 $ 0.0549
-0.01%
$ 1.52 million $ 29,499
Jun 1, 2026 $ 0.0549
-0.11%
$ 1.52 million $ 28,287
May 31, 2026 $ 0.055
-0.01%
$ 1.52 million $ 28,051
May 30, 2026 $ 0.055
+0.01%
$ 1.52 million $ 27,499
May 29, 2026 $ 0.055
+0.00%
$ 1.52 million $ 28,346
May 28, 2026 $ 0.055
+0.00%
$ 1.52 million $ 28,392
May 27, 2026 $ 0.055
+0.01%
$ 1.52 million $ 28,483
May 26, 2026 $ 0.055
+0.01%
$ 1.52 million $ 28,494
May 25, 2026 $ 0.055
+0.01%
$ 1.52 million $ 28,124
May 24, 2026 $ 0.055
+0.01%
$ 1.52 million $ 28,369
May 23, 2026 $ 0.055
+0.00%
$ 1.52 million $ 28,695
May 22, 2026 $ 0.055
+0.00%
$ 1.52 million $ 27,827
May 21, 2026 $ 0.055
+0.01%
$ 1.52 million $ 27,992
May 20, 2026 $ 0.055
+0.00%
$ 1.52 million $ 27,966
May 19, 2026 $ 0.055
+0.00%
$ 1.52 million $ 28,817
May 18, 2026 $ 0.055
+0.00%
$ 1.52 million $ 28,368
May 17, 2026 $ 0.055
-1.00%
$ 1.52 million $ 27,912
May 16, 2026 $ 0.0556
-21.26%
$ 1.54 million $ 58,848
May 15, 2026 $ 0.0706
+28.29%
$ 1.96 million $ 81,902
May 14, 2026 $ 0.055
+0.00%
$ 1.52 million $ 71,045
May 13, 2026 $ 0.055
-1.01%
$ 1.52 million $ 32,218
May 12, 2026 $ 0.0555
+0.00%
$ 1.54 million $ 28,581
May 11, 2026 $ 0.0556
-2.53%
$ 1.54 million $ 65,543
May 10, 2026 $ 0.057
-19.20%
$ 1.58 million $ 124,710
May 9, 2026 $ 0.0705
+23.78%
$ 1.95 million $ 79,805
May 8, 2026 $ 0.0706
+0.01%
$ 1.96 million $ 28,112
May 7, 2026 $ 0.0706
+23.78%
$ 1.96 million $ 154,686
May 6, 2026 $ 0.057
-18.45%
$ 1.58 million $ 142,653