Wrapped WDOGE Historical Data

WWDOGE Page 19
Download
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,803
7:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,775
7:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,775
7:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,775
7:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,775
7:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,804
7:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,804
7:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,785
7:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,785
7:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,787
7:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,826
7:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,826
7:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,828
7:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,838
7:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,838
7:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,847
7:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,847
7:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,844
7:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,846
7:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,846
7:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,837
7:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,837
7:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,807
7:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,807
7:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,831
7:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
7:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
7:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,807
7:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
7:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
7:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,789
7:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,789
7:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,781
7:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,785
7:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,785
7:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,804
7:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,804
7:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,767
7:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,767
7:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,777
7:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,777
7:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,748
7:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,748
7:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,745
7:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,745
7:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,727
7:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,727
7:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,729
7:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,729
7:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,707