Wrapped WDOGE Historical Data

WWDOGE Page 19
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,393
10:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,401
10:54 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,408
10:53 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,417
10:52 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,406
10:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,422
10:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,415
10:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,385
10:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,418
10:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,422
10:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,394
10:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,400
10:44 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,409
10:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,418
10:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,388
10:41 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,407
10:40 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,373
10:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,404
10:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,389
10:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,363
10:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,327
10:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,387
10:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,369
10:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,357
10:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,355
10:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,372
10:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,362
10:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,363
10:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,378
10:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,394
10:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,386
10:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,428
10:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,400
10:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,436
10:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,419
10:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,406
10:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,404
10:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,394
10:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,412
10:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,419
10:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,407
10:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,438
10:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,442
10:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,469
10:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,458
10:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,473
10:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,449
10:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,447
10:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,435
10:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,431