Wrapped WDOGE Historical Data

WWDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 29,067
Jul 7, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,845
Jul 7, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,909
Jul 7, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,896
Jul 7, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,018
Jul 7, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 29,086
Jul 7, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,066
Jul 7, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,167
Jul 7, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,189
Jul 7, 4 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,284
Jul 7, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 29,386
Jul 7, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,279
Jul 7, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,307
Jul 7, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,150
Jul 6, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,206
Jul 6, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,190
Jul 6, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,985
Jul 6, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,954
Jul 6, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,814
Jul 6, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,815
Jul 6, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,776
Jul 6, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,706
Jul 6, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,515
Jul 6, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,623
Jul 6, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,621
Jul 6, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,676
Jul 6, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,724
Jul 6, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,613
Jul 6, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,704
Jul 6, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,719
Jul 6, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,646
Jul 6, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,510
Jul 6, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,666
Jul 6, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,636
Jul 6, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,550
Jul 6, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,544
Jul 6, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,569
Jul 6, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,532
Jul 5, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,529
Jul 5, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,530
Jul 5, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,473
Jul 5, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,527
Jul 5, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,585
Jul 5, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,596
Jul 5, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,643
Jul 5, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,611
Jul 5, 3 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,534
Jul 5, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,314
Jul 5, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,240
Jul 5, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,212