Wrapped WDOGE Historical Data

WWDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0283
-0.81%
$ 782,891 $ 249,746
Feb 25, 2024 $ 0.0285
-1.32%
$ 789,320 $ 240,038
Feb 24, 2024 $ 0.0289
+3.25%
$ 802,206 $ 189,768
Feb 23, 2024 $ 0.028
-1.83%
$ 776,961 $ 245,944
Feb 22, 2024 $ 0.0288
-3.00%
$ 797,495 $ 184,115
Feb 21, 2024 $ 0.0297
+2.44%
$ 822,186 $ 211,021
Feb 20, 2024 $ 0.0292
-4.56%
$ 810,464 $ 184,815
Feb 19, 2024 $ 0.0306
+8.32%
$ 848,928 $ 216,972
Feb 18, 2024 $ 0.0285
-4.23%
$ 788,794 $ 207,538
Feb 17, 2024 $ 0.0297
+3.13%
$ 823,627 $ 208,343
Feb 16, 2024 $ 0.0288
-1.77%
$ 798,604 $ 207,800
Feb 15, 2024 $ 0.0292
+2.66%
$ 810,104 $ 212,811
Feb 14, 2024 $ 0.0286
-0.32%
$ 793,366 $ 194,904
Feb 13, 2024 $ 0.0286
-2.82%
$ 793,588 $ 170,866
Feb 12, 2024 $ 0.0295
+2.15%
$ 818,528 $ 228,309
Feb 11, 2024 $ 0.0291
-0.99%
$ 805,144 $ 240,574
Feb 10, 2024 $ 0.0293
+0.60%
$ 813,125 $ 194,392
Feb 9, 2024 $ 0.0292
-1.01%
$ 809,411 $ 281,573
Feb 8, 2024 $ 0.0294
+4.69%
$ 813,901 $ 288,714
Feb 7, 2024 $ 0.0281
-4.75%
$ 777,432 $ 216,012
Feb 6, 2024 $ 0.0294
-0.46%
$ 814,095 $ 206,498
Feb 5, 2024 $ 0.0295
+7.27%
$ 817,725 $ 231,855
Feb 4, 2024 $ 0.0275
-4.96%
$ 762,329 $ 214,670
Feb 3, 2024 $ 0.0289
+1.59%
$ 802,095 $ 244,727
Feb 2, 2024 $ 0.0285
-0.26%
$ 789,181 $ 206,892
Feb 1, 2024 $ 0.0284
-5.99%
$ 786,466 $ 206,878
Jan 31, 2024 $ 0.0301
+0.45%
$ 833,105 $ 262,135
Jan 30, 2024 $ 0.0301
+5.54%
$ 834,186 $ 241,966
Jan 29, 2024 $ 0.0287
-0.72%
$ 794,946 $ 197,575
Jan 28, 2024 $ 0.0289
-0.98%
$ 800,405 $ 271,072
Jan 27, 2024 $ 0.0292
-5.55%
$ 810,187 $ 217,546
Jan 26, 2024 $ 0.0312
+8.68%
$ 865,362 $ 231,059
Jan 25, 2024 $ 0.0286
+0.49%
$ 792,036 $ 216,176
Jan 24, 2024 $ 0.0286
-2.02%
$ 792,756 $ 272,137
Jan 23, 2024 $ 0.0292
-1.24%
$ 809,827 $ 267,511
Jan 22, 2024 $ 0.0296
+6.52%
$ 819,969 $ 247,984
Jan 21, 2024 $ 0.028
+0.26%
$ 775,991 $ 229,466
Jan 20, 2024 $ 0.028
-2.37%
$ 775,991 $ 210,056
Jan 19, 2024 $ 0.0287
+2.26%
$ 794,835 $ 210,824
Jan 18, 2024 $ 0.0282
-3.40%
$ 780,979 $ 221,014
Jan 17, 2024 $ 0.0294
+0.78%
$ 815,009 $ 257,516
Jan 16, 2024 $ 0.0292
+0.35%
$ 808,718 $ 235,071
Jan 15, 2024 $ 0.0287
-7.95%
$ 795,971 $ 209,767
Jan 14, 2024 $ 0.0312
+0.00%
$ 864,724 $ 32,466
Jan 13, 2024 $ 0.0313
+9.61%
$ 867,329 $ 225,254
Jan 12, 2024 $ 0.0278
-3.07%
$ 771,640 $ 235,851
Jan 11, 2024 $ 0.0288
-9.10%
$ 797,855 $ 60,156
Jan 10, 2024 $ 0.0317
-0.28%
$ 877,749 $ 33,266
Jan 9, 2024 $ 0.0318
+0.40%
$ 880,215 $ 16,982
Jan 8, 2024 $ 0.0317
+0.16%
$ 878,109 $ 32,759