Wrapped WDOGE Historical Data

WWDOGE Page 18
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,846
7:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,837
7:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,837
7:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,807
7:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,807
7:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,831
7:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
7:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
7:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,807
7:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
7:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,819
7:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,789
7:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,789
7:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,781
7:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,785
7:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,785
7:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,804
7:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,804
7:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,767
7:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,767
7:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,777
7:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,777
7:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,748
7:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,748
7:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,745
7:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,745
7:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,727
7:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,727
7:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,729
7:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,729
7:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,707
7:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,707
7:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,712
7:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,712
7:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,735
7:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,735
7:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,702
7:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,702
6:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,704
6:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,723
6:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,723
6:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,704
6:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,704
6:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,704
6:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,704
6:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,725
6:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,725
6:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,709
6:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,709
6:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,694