Wrapped WDOGE Historical Data

WWDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,367
Jul 9, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,432
Jul 9, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,497
Jul 9, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,667
Jul 9, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,748
Jul 9, 9 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,776
Jul 9, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,632
Jul 9, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,478
Jul 9, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,534
Jul 9, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,598
Jul 9, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,614
Jul 9, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,767
Jul 9, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,657
Jul 9, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,592
Jul 9, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,501
Jul 8, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,445
Jul 8, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,497
Jul 8, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,476
Jul 8, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,429
Jul 8, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,514
Jul 8, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,652
Jul 8, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,518
Jul 8, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,451
Jul 8, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,209
Jul 8, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,161
Jul 8, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,177
Jul 8, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,336
Jul 8, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,202
Jul 8, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,201
Jul 8, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,066
Jul 8, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,126
Jul 8, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,154
Jul 8, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,290
Jul 8, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,246
Jul 8, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,086
Jul 8, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,958
Jul 8, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,178
Jul 8, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,212
Jul 8, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,385
Jul 7, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,368
Jul 7, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,363
Jul 7, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,683
Jul 7, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,729
Jul 7, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,749
Jul 7, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,632
Jul 7, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,661
Jul 7, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,742
Jul 7, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,953
Jul 7, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 29,007
Jul 7, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 29,067