Wrapped WDOGE Historical Data

WWDOGE Page 17
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,777
7:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,748
7:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,748
7:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,745
7:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,745
7:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,727
7:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,727
7:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,729
7:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,729
7:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,707
7:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,707
7:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,712
7:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,712
7:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,735
7:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,735
7:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,702
7:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,702
6:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,704
6:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,723
6:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,723
6:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,704
6:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,704
6:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,704
6:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,704
6:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,725
6:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,725
6:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,709
6:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,709
6:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,694
6:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,667
6:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,667
6:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,664
6:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,664
6:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,647
6:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,646
6:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,646
6:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,647
6:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,636
6:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,636
6:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,615
6:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,615
6:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,638
6:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,638
6:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,625
6:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,625
6:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,661
6:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,661
6:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,641
6:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,621
6:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,627