Wrapped WDOGE Historical Data

WWDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,419
Jul 11, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,435
Jul 11, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,406
Jul 11, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,411
Jul 11, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,609
Jul 11, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,629
Jul 11, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,435
Jul 11, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,448
Jul 11, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,524
Jul 11, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,331
Jul 11, 5 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,529
Jul 11, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,503
Jul 11, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,499
Jul 11, 2 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,381
Jul 11, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,486
Jul 11, 12 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,229
Jul 10, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,254
Jul 10, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,165
Jul 10, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,245
Jul 10, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,132
Jul 10, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,341
Jul 10, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,473
Jul 10, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,363
Jul 10, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,203
Jul 10, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,190
Jul 10, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,082
Jul 10, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,068
Jul 10, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,987
Jul 10, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,808
Jul 10, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,828
Jul 10, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,072
Jul 10, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,026
Jul 10, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,082
Jul 10, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,170
Jul 10, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,995
Jul 10, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,053
Jul 10, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,934
Jul 10, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,953
Jul 10, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,906
Jul 10, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,075
Jul 9, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,116
Jul 9, 10 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,118
Jul 9, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,022
Jul 9, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,092
Jul 9, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,840
Jul 9, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,694
Jul 9, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,865
Jul 9, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,013
Jul 9, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,236
Jul 9, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,367