Wrapped WDOGE Historical Data

WWDOGE Page 16
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,378
10:27 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,394
10:26 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,386
10:25 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,428
10:24 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,400
10:23 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,436
10:22 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,419
10:21 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,406
10:20 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,404
10:19 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,394
10:18 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,412
10:17 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,419
10:16 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,407
10:15 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,438
10:14 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,442
10:13 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,469
10:12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,458
10:11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,473
10:10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,449
10:09 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,447
10:08 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,435
10:07 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,431
10:06 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,456
10:02 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,465
10:01 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,456
10:00 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,454
9:59 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,448
9:58 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,457
9:56 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,450
9:55 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,462
9:51 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,430
9:50 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,426
9:49 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,412
9:48 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,420
9:47 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,413
9:46 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,394
9:45 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,386
9:43 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,423
9:42 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,425
9:39 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,404
9:38 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,391
9:37 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,413
9:36 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
9:35 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,410
9:34 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,406
9:33 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,379
9:32 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,391
9:31 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,376
9:30 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,380
9:29 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,392