Wrapped WDOGE Historical Data

WWDOGE Page 16
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,709
6:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,694
6:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,667
6:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,667
6:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,664
6:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,664
6:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,647
6:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,646
6:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,646
6:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,647
6:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,636
6:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,636
6:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,615
6:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,615
6:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,638
6:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,638
6:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,625
6:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,625
6:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,661
6:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,661
6:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,641
6:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,621
6:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,627
6:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,627
6:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,619
6:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,619
6:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,609
6:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,609
6:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,622
6:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,622
6:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,618
6:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,649
6:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,649
6:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,650
6:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,650
6:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,663
6:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,663
6:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,695
6:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,695
6:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,692
6:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,688
6:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,688
6:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,697
6:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,697
6:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,669
6:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,669
6:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,663
6:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,663
6:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,655
6:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,655