Wrapped WDOGE Historical Data

WWDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,589
Jul 13, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,541
Jul 13, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,618
Jul 13, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,653
Jul 13, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,665
Jul 13, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,634
Jul 13, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,810
Jul 13, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,801
Jul 13, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,817
Jul 13, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,838
Jul 13, 6 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,892
Jul 13, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,871
Jul 13, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,779
Jul 13, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,912
Jul 13, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,927
Jul 13, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,904
Jul 13, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,861
Jul 12, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,964
Jul 12, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,859
Jul 12, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,896
Jul 12, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,866
Jul 12, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,690
Jul 12, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,646
Jul 12, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,688
Jul 12, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,795
Jul 12, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,736
Jul 12, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,636
Jul 12, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,466
Jul 12, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,521
Jul 12, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,266
Jul 12, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,218
Jul 12, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,155
Jul 12, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,237
Jul 12, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,124
Jul 12, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,211
Jul 12, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,093
Jul 12, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,145
Jul 12, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,047
Jul 12, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,199
Jul 12, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,108
Jul 12, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,394
Jul 11, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,354
Jul 11, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,400
Jul 11, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,273
Jul 11, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,322
Jul 11, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,267
Jul 11, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,250
Jul 11, 5 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,314
Jul 11, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,444
Jul 11, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,419