Wrapped WDOGE Historical Data

WWDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,754
Jul 15, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,945
Jul 15, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,105
Jul 15, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,204
Jul 15, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,252
Jul 15, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,154
Jul 15, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,047
Jul 15, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,997
Jul 15, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,194
Jul 15, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,137
Jul 15, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,313
Jul 15, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,398
Jul 15, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,405
Jul 15, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,639
Jul 15, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,719
Jul 15, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,809
Jul 15, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,928
Jul 15, 12 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,856
Jul 14, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,787
Jul 14, 10 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,889
Jul 14, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,025
Jul 14, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 29,078
Jul 14, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,160
Jul 14, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 29,072
Jul 14, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 29,004
Jul 14, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,982
Jul 14, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,935
Jul 14, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,774
Jul 14, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,782
Jul 14, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,842
Jul 14, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 29,131
Jul 14, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,038
Jul 14, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,020
Jul 14, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,976
Jul 14, 7 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,848
Jul 14, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,780
Jul 14, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,834
Jul 14, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,783
Jul 14, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,674
Jul 14, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,664
Jul 14, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,578
Jul 14, 12 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,572
Jul 13, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,497
Jul 13, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,570
Jul 13, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,543
Jul 13, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,559
Jul 13, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,733
Jul 13, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,745
Jul 13, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,768
Jul 13, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,589