Wrapped WDOGE Historical Data

WWDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,800
Jul 17, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,996
Jul 17, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,889
Jul 17, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,822
Jul 17, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,815
Jul 17, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,791
Jul 17, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,889
Jul 17, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,952
Jul 17, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,177
Jul 17, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,038
Jul 17, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,013
Jul 17, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,096
Jul 17, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,082
Jul 17, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,183
Jul 17, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,157
Jul 17, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,215
Jul 17, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,310
Jul 17, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,414
Jul 17, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,457
Jul 16, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,613
Jul 16, 10 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,603
Jul 16, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,606
Jul 16, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,669
Jul 16, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,758
Jul 16, 6 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,518
Jul 16, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,451
Jul 16, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,341
Jul 16, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,279
Jul 16, 2 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,456
Jul 16, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,390
Jul 16, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,463
Jul 16, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,417
Jul 16, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,400
Jul 16, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,428
Jul 16, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,488
Jul 16, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,371
Jul 16, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,326
Jul 16, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,162
Jul 16, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,150
Jul 16, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,084
Jul 16, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,913
Jul 16, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,744
Jul 16, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,877
Jul 15, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,815
Jul 15, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,650
Jul 15, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,569
Jul 15, 8 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,643
Jul 15, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,558
Jul 15, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,679
Jul 15, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,754