Wrapped WDOGE Historical Data

WWDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,240
Jul 19, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,307
Jul 19, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,146
Jul 19, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,247
Jul 19, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,211
Jul 19, 2 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,297
Jul 19, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,371
Jul 19, 12 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,373
Jul 19, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,336
Jul 19, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,639
Jul 19, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,874
Jul 19, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,818
Jul 19, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,913
Jul 19, 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 29,076
Jul 19, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,090
Jul 19, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 29,049
Jul 19, 3 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,859
Jul 19, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,921
Jul 19, 1 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,926
Jul 19, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,894
Jul 18, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,725
Jul 18, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,420
Jul 18, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,464
Jul 18, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,370
Jul 18, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,289
Jul 18, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,474
Jul 18, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,313
Jul 18, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,299
Jul 18, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,437
Jul 18, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,305
Jul 18, 1 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,299
Jul 18, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,231
Jul 18, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,210
Jul 18, 10 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,911
Jul 18, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,740
Jul 18, 8 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,770
Jul 18, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,807
Jul 18, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,623
Jul 18, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,623
Jul 18, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,673
Jul 18, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,735
Jul 18, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,691
Jul 18, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,683
Jul 18, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,653
Jul 17, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,724
Jul 17, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,040
Jul 17, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,940
Jul 17, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,931
Jul 17, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,732
Jul 17, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,800