Wrapped WDOGE Historical Data

WWDOGE Page 12
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,657
5:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,657
5:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,685
5:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,685
5:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,679
5:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,679
5:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,681
5:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,698
5:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,698
5:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,695
5:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,695
5:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,719
5:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,719
5:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,699
5:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,699
5:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,679
5:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,679
5:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,698
5:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,698
5:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,700
5:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,680
5:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,680
5:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,656
5:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,656
5:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,676
5:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,676
5:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,693
5:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,693
5:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,696
5:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,696
5:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,688
5:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,688
5:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,700
5:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,679
5:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,679
5:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,683
5:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,711
5:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,711
5:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,723
5:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,703
5:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,703
5:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,684
5:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,684
5:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,657
5:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,657
5:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,675
5:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,675
5:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,674
5:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,674
5:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,664