Wrapped WDOGE Historical Data

WWDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
Jul 21, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,419
Jul 21, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,363
Jul 21, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,171
Jul 21, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,132
Jul 21, 3 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,198
Jul 21, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,285
Jul 21, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,234
Jul 21, 12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,302
Jul 21, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,194
Jul 21, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 27,853
Jul 21, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,552
Jul 21, 8 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,551
Jul 21, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,658
Jul 21, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,754
Jul 21, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 27,902
Jul 21, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,931
Jul 21, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 27,919
Jul 21, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,079
Jul 21, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,090
Jul 21, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,014
Jul 20, 11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,104
Jul 20, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,247
Jul 20, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,257
Jul 20, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,341
Jul 20, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,298
Jul 20, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,231
Jul 20, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,377
Jul 20, 4 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,395
Jul 20, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,355
Jul 20, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,183
Jul 20, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,110
Jul 20, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,023
Jul 20, 11 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,157
Jul 20, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,158
Jul 20, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,238
Jul 20, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,365
Jul 20, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,248
Jul 20, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,232
Jul 20, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,208
Jul 20, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,123
Jul 20, 3 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,247
Jul 20, 2 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,063
Jul 20, 1 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,156
Jul 20, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,004
Jul 19, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,062
Jul 19, 10 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,112
Jul 19, 9 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,125
Jul 19, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,076
Jul 19, 7 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,240