Wrapped WDOGE Historical Data

WWDOGE Page 11
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,699
5:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,679
5:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,679
5:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,698
5:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,698
5:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,700
5:37 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,680
5:36 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,680
5:35 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,656
5:34 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,656
5:33 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,676
5:32 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,676
5:31 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,693
5:30 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,693
5:29 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,696
5:28 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,696
5:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,688
5:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,688
5:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,700
5:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,679
5:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,679
5:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,683
5:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,711
5:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,711
5:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,723
5:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,703
5:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,703
5:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,684
5:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,684
5:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,657
5:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,657
5:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,675
5:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,675
5:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,674
5:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,674
5:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,664
5:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,664
5:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,644
5:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,672
5:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,685
5:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,685
5:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,681
5:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,641
5:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,641
4:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,642
4:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,642
4:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,631
4:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,631
4:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,631
4:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,648