Wrapped WDOGE Historical Data

WWDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,242
Jul 23, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,265
Jul 23, 8 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,213
Jul 23, 7 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,096
Jul 23, 6 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,998
Jul 23, 5 PM $ 0.0549
-0.01%
$ 1.52 million $ 27,975
Jul 23, 4 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,028
Jul 23, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,043
Jul 23, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 27,979
Jul 23, 1 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,986
Jul 23, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,114
Jul 23, 11 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,326
Jul 23, 10 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,426
Jul 23, 9 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,428
Jul 23, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,393
Jul 23, 7 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,325
Jul 23, 6 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,285
Jul 23, 5 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,215
Jul 23, 4 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,320
Jul 23, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,297
Jul 23, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,238
Jul 23, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,232
Jul 23, 12 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,161
Jul 22, 11 PM $ 0.0549
+0.01%
$ 1.52 million $ 27,946
Jul 22, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,264
Jul 22, 9 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,214
Jul 22, 8 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,307
Jul 22, 7 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,288
Jul 22, 6 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,422
Jul 22, 5 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,556
Jul 22, 4 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,584
Jul 22, 3 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,580
Jul 22, 2 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,763
Jul 22, 1 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,800
Jul 22, 12 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,600
Jul 22, 11 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,483
Jul 22, 10 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,636
Jul 22, 9 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,818
Jul 22, 8 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,806
Jul 22, 7 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,633
Jul 22, 6 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,613
Jul 22, 5 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,560
Jul 22, 4 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,574
Jul 22, 3 AM $ 0.0549
+0.01%
$ 1.52 million $ 28,623
Jul 22, 2 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,557
Jul 22, 1 AM $ 0.0549
+0.00%
$ 1.52 million $ 28,474
Jul 22, 12 AM $ 0.0549
-0.01%
$ 1.52 million $ 28,669
Jul 21, 11 PM $ 0.0549
-0.01%
$ 1.52 million $ 28,669
Jul 21, 10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,395
Jul 21, 9 PM $ 0.0549
+0.01%
$ 1.52 million $ 28,449