Wrapped WDOGE Historical Data

WWDOGE Page 10
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,688
5:26 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,688
5:25 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,700
5:24 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,679
5:23 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,679
5:22 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,683
5:21 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,711
5:20 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,711
5:19 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,723
5:18 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,703
5:17 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,703
5:16 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,684
5:15 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,684
5:14 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,657
5:13 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,657
5:12 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,675
5:11 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,675
5:10 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,674
5:09 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,674
5:08 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,664
5:07 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,664
5:06 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,644
5:05 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,672
5:04 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,685
5:03 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,685
5:02 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,681
5:01 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,641
5:00 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,641
4:59 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,642
4:58 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,642
4:57 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,631
4:56 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,631
4:55 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,631
4:54 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,648
4:53 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,648
4:52 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,631
4:51 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,620
4:50 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,620
4:49 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,620
4:48 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,620
4:47 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,630
4:46 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,597
4:45 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,597
4:44 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,584
4:43 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,584
4:42 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,580
4:41 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,584
4:40 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,584
4:39 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,555
4:38 PM $ 0.0549
+0.00%
$ 1.52 million $ 28,555